HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
26,34
0,92 %
6.584.687,72
11:34
-
ACSEL ACIPAYAM SELULOZ
120,60
0,50 %
5.755.932,00
11:35
-
ADEL ADEL KALEMCILIK
44,58
0,32 %
110.194.563,56
11:35
-
ADESE ADESE GAYRIMENKUL
1,98
1,54 %
26.778.402,76
11:35
-
ADGYO ADRA GMYO
35,30
-0,56 %
16.109.279,18
11:35
-
AEFES ANADOLU EFES
206,80
0,00 %
311.871.007,90
11:35
-
AFYON AFYON CIMENTO
15,52
0,45 %
28.225.482,13
11:35
-
AGESA AGESA HAYAT EMEKLILIK
118,70
1,63 %
7.545.643,60
11:35
-
AGHOL ANADOLU GRUBU HOLDING
325,00
0,08 %
96.075.421,50
11:35
-
AGROT AGROTECH TEKNOLOJI
15,23
0,07 %
121.868.006,79
11:35
-
AGYO ATAKULE GMYO
7,50
2,46 %
5.648.520,55
11:35
-
AHGAZ AHLATCI DOGALGAZ
14,33
-1,17 %
24.767.757,74
11:35
-
AHSGY AHES GMYO
25,46
-0,93 %
28.651.488,10
11:35
-
AKBNK AKBANK
59,90
2,31 %
1.016.283.587,05
11:35
-
AKCNS AKCANSA
157,30
0,64 %
9.370.746,10
11:35
-
AKENR AK ENERJI
13,27
-4,60 %
294.686.466,82
11:35
-
AKFGY AKFEN GMYO
2,11
2,43 %
60.232.088,94
11:35
-
AKFYE AKFEN YEN. ENERJI
19,78
0,82 %
31.096.399,99
11:35
-
AKGRT AKSIGORTA
5,74
0,17 %
20.533.930,84
11:35
-
AKMGY AKMERKEZ GMYO
222,40
1,14 %
956.341,30
11:27
-
AKSA AKSA
8,81
1,03 %
26.174.996,29
11:35
-
AKSEN AKSA ENERJI
37,40
1,14 %
41.326.588,42
11:35
-
AKSGY AKIS GMYO
19,08
3,19 %
17.579.608,40
11:35
-
AKSUE AKSU ENERJI
11,29
0,89 %
645.225,50
11:34
-
AKYHO AKDENIZ YATIRIM HOLDING
3,08
3,36 %
12.136.282,44
11:35
-
ALARK ALARKO HOLDING
95,20
1,06 %
57.924.808,90
11:35
-
ALBRK ALBARAKA TURK
6,21
0,32 %
15.738.296,14
11:35
-
ALCAR ALARKO CARRIER
1.027,00
0,98 %
9.141.245,00
11:35
-
ALCTL ALCATEL LUCENT TELETAS
121,60
0,25 %
16.306.137,00
11:35
-
ALFAS ALFA SOLAR ENERJI
53,35
1,62 %
18.131.019,25
11:35
-
ALGYO ALARKO GMYO
21,50
1,70 %
15.731.479,98
11:35
-
ALKA ALKIM KAGIT
28,26
0,00 %
4.455.748,04
11:35
-
ALKIM ALKIM KIMYA
36,00
1,18 %
5.293.176,58
11:35
-
ALKLC ALTINKILIC GIDA VE SUT
30,64
0,13 %
76.946.821,94
11:35
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,07
0,14 %
2.238.037,33
11:35
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
29,04
0,80 %
196.075.583,49
11:35
-
ALTNY ALTINAY SAVUNMA
92,70
1,87 %
122.431.273,45
11:35
-
ALVES ALVES KABLO
49,72
0,24 %
79.656.403,70
11:35
-
ANELE ANEL ELEKTRIK
13,49
0,22 %
2.372.285,29
11:34
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
16,18
1,76 %
168.279.224,19
11:35
-
ANHYT ANADOLU HAYAT EMEK.
108,40
0,84 %
22.590.165,90
11:35
-
ANSGR ANADOLU SIGORTA
80,15
-1,05 %
74.763.924,75
11:35
-
ARASE DOGU ARAS ENERJI
51,35
-0,10 %
8.239.802,95
11:35
-
ARCLK ARCELIK
144,20
2,12 %
140.799.163,90
11:35
-
ARDYZ ARD BILISIM TEKNOLOJILERI
36,86
1,99 %
51.147.757,08
11:35
-
ARENA ARENA BILGISAYAR
35,38
-1,12 %
9.183.349,50
11:35
-
ARSAN ARSAN TEKSTIL
21,04
3,85 %
7.107.045,56
11:35
-
ARTMS ARTEMIS HALI
56,20
0,90 %
8.891.002,25
11:35
-
ARZUM ARZUM EV ALETLERI
51,40
5,76 %
58.222.447,92
11:35
-
ASELS ASELSAN
57,95
0,35 %
536.816.837,75
11:35
-
ASGYO ASCE GMYO
11,91
1,19 %
11.804.779,64
11:35
-
ASTOR ASTOR ENERJI
81,25
0,12 %
194.608.043,95
11:35
-
ASUZU ANADOLU ISUZU
72,25
0,77 %
18.153.214,00
11:35
-
ATAGY ATA GMYO
10,80
0,00 %
1.745.922,70
11:35
-
ATAKP ATAKEY PATATES
49,34
-0,40 %
6.536.095,49
11:35
-
ATATP ATP YAZILIM
101,00
2,02 %
14.007.386,20
11:35
-
ATEKS AKIN TEKSTIL
156,60
-0,06 %
2.152.564,00
11:30
-
ATLAS ATLAS YAT. ORT.
5,41
-1,64 %
2.638.218,69
11:35
-
ATSYH ATLANTIS YATIRIM HOLDING
82,50
-0,66 %
285.862,50
09:55
-
AVGYO AVRASYA GMYO
9,10
6,68 %
6.954.042,19
11:35
-
AVHOL AVRUPA YATIRIM HOLDING
35,40
-0,67 %
8.199.935,00
11:34
-
AVOD A.V.O.D GIDA VE TARIM
3,06
1,32 %
4.324.537,18
11:35
-
AVPGY AVRUPAKENT GMYO
50,35
1,02 %
83.173.160,07
11:35
-
AVTUR AVRASYA PETROL VE TUR.
12,88
-3,16 %
6.577.656,06
11:35
-
AYCES ALTINYUNUS CESME
509,50
0,59 %
6.471.363,50
11:35
-
AYDEM AYDEM ENERJI
25,04
1,87 %
19.206.554,54
11:35
-
AYEN AYEN ENERJI
30,26
0,46 %
4.585.119,42
11:35
-
AYES AYES CELIK HASIR VE CIT
46,00
1,10 %
56.810,00
09:55
-
AYGAZ AYGAZ
148,30
0,88 %
7.306.631,50
11:35
-
AZTEK AZTEK TEKNOLOJI
61,95
0,41 %
89.301.878,75
11:35
-
BAGFS BAGFAS
21,14
0,86 %
3.473.560,36
11:32
-
BAHKM BAHADIR KIMYA
54,50
0,28 %
61.606.535,65
11:35
-
BAKAB BAK AMBALAJ
35,00
3,00 %
1.329.952,94
11:35
-
BALAT BALATACILAR BALATACILIK
47,82
-5,02 %
1.454.158,38
09:55
-
BANVT BANVIT
376,00
0,13 %
21.487.431,00
11:35
-
BARMA BAREM AMBALAJ
20,18
-0,88 %
17.877.347,10
11:35
-
BASCM BASTAS BASKENT CIMENTO
11,11
-2,97 %
237.620,68
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
26,20
0,61 %
4.469.138,64
11:33
-
BAYRK BAYRAK TABAN SANAYI
22,06
-1,52 %
40.078.202,88
11:35
-
BEGYO BATI EGE GMYO
3,25
2,20 %
25.194.071,00
11:35
-
BERA BERA HOLDING
15,39
1,79 %
45.776.587,13
11:35
-
BEYAZ BEYAZ FILO
26,32
2,02 %
9.579.083,30
11:35
-
BFREN BOSCH FREN SISTEMLERI
740,50
1,93 %
24.009.877,00
11:34
-
BIENY BIEN YAPI URUNLERI
32,64
1,37 %
48.487.431,18
11:35
-
BIGCH BUYUK SEFLER BIGCHEFS
26,62
0,99 %
1.761.533,00
11:34
-
BIMAS BIM MAGAZALAR
619,50
0,65 %
672.074.166,00
11:35
-
BINHO 1000 YATIRIMLAR HOL.
395,75
0,44 %
44.155.806,75
11:35
-
BIOEN BIOTREND CEVRE VE ENERJI
17,64
0,28 %
13.286.367,60
11:35
-
BIZIM BIZIM MAGAZALARI
30,34
0,53 %
3.398.021,06
11:35
-
BJKAS BESIKTAS FUTBOL YAT.
6,36
2,09 %
57.131.194,95
11:35
-
BLCYT BILICI YATIRIM
20,70
0,10 %
4.080.712,82
11:35
-
BMSCH BMS CELIK HASIR
21,48
1,13 %
1.978.146,46
11:34
-
BMSTL BMS BIRLESIK METAL
55,60
6,92 %
81.051.963,05
11:35
-
BNTAS BANTAS AMBALAJ
11,12
0,54 %
8.676.445,71
11:35
-
BOBET BOGAZICI BETON SANAYI
21,28
5,98 %
66.651.913,42
11:35
-
BORLS BORLEASE OTOMOTIV
36,28
0,39 %
38.597.757,52
11:35
-
BORSK BOR SEKER
24,58
0,41 %
12.130.277,66
11:35
-
BOSSA BOSSA
8,00
-0,25 %
11.676.686,98
11:35
-
BRISA BRISA
91,45
1,22 %
3.122.400,70
11:33
-
BRKO BIRKO MENSUCAT
9,00
0,00 %
241.578,00
09:55
-
BRKSN BERKOSAN YALITIM
30,84
0,98 %
4.887.407,86
11:34
-
BRKVY BIRIKIM VARLIK YONETIM
48,78
0,95 %
8.637.832,42
11:32
-
BRLSM BIRLESIM MUHENDISLIK
14,55
1,68 %
10.085.693,53
11:35
-
BRMEN BIRLIK MENSUCAT
5,55
-2,80 %
688.200,00
09:55
-
BRSAN BORUSAN BORU SANAYI
520,00
-0,95 %
406.313.277,50
11:35
-
BRYAT BORUSAN YAT. PAZ.
2.093,00
0,58 %
52.070.331,00
11:35
-
BSOKE BATISOKE CIMENTO
66,85
-9,97 %
26.026.643,65
11:35
-
BTCIM BATI CIMENTO
198,00
1,54 %
204.302.864,10
11:35
-
BUCIM BURSA CIMENTO
7,61
1,47 %
12.512.216,19
11:35
-
BURCE BURCELIK
213,50
-1,52 %
33.989.377,60
11:35
-
BURVA BURCELIK VANA
130,00
0,08 %
36.293.532,30
11:35
-
BVSAN BULBULOGLU VINC
86,20
3,73 %
26.865.799,65
11:35
-
BYDNR BAYDONER RESTORANLARI
22,76
1,52 %
1.710.631,54
11:33
-
CANTE CAN2 TERMIK
1,64
0,61 %
43.734.472,49
11:35
-
CASA CASA EMTIA PETROL
86,00
0,00 %
211.818,00
09:55
-
CATES CATES ELEKTRIK
41,42
0,39 %
13.632.070,56
11:35
-
CCOLA COCA COLA ICECEK
61,80
-0,16 %
78.697.196,35
11:35
-
CELHA CELIK HALAT
32,92
1,67 %
5.006.084,46
11:35
-
CEMAS CEMAS DOKUM
3,43
1,78 %
12.970.448,29
11:35
-
CEMTS CEMTAS
9,69
0,21 %
8.233.755,65
11:34
-
CEMZY CEM ZEYTIN
15,45
0,65 %
385.695.587,78
11:35
-
CEOEM CEO EVENT MEDYA
53,35
1,43 %
18.521.993,75
11:35
-
CIMSA CIMSA
36,24
0,78 %
98.982.222,84
11:35
-
CLEBI CELEBI
2.000,00
-0,10 %
46.951.795,00
11:35
-
CMBTN CIMBETON
2.657,50
4,83 %
84.335.837,50
11:35
-
CMENT CIMENTAS
417,50
0,00 %
1.460.832,50
09:55
-
CONSE CONSUS ENERJI
2,84
0,71 %
5.704.539,57
11:35
-
COSMO COSMOS YAT. HOLDING
117,00
0,78 %
1.649.225,50
11:35
-
CRDFA CREDITWEST FAKTORING
6,17
0,82 %
10.519.683,75
11:35
-
CRFSA CARREFOURSA
109,90
-0,09 %
17.428.693,60
11:34
-
CUSAN CUHADAROGLU METAL
21,32
0,38 %
1.315.420,68
11:33
-
CVKMD CVK MADEN
480,00
4,12 %
565.685.580,25
11:35
-
CWENE CW ENERJI
188,30
1,07 %
32.752.136,80
11:35
-
DAGHL DAGI YATIRIM HOLDING
15,70
-2,48 %
4.470.274,82
11:35
-
DAGI DAGI GIYIM
9,23
1,21 %
22.376.545,71
11:35
-
DAPGM DAP GAYRIMENKUL
5,98
3,10 %
32.101.960,79
11:35
-
DARDL DARDANEL
5,58
0,72 %
3.163.015,12
11:35
-
DCTTR DCT TRADING DIS TICARET
25,44
0,63 %
28.080.321,38
11:35
-
DENGE DENGE HOLDING
4,97
1,84 %
4.472.975,50
11:35
-
DERHL DERLUKS YATIRIM HOLDING
8,22
-0,84 %
10.409.933,18
11:35
-
DERIM DERIMOD
33,88
0,53 %
4.578.767,38
11:35
-
DESA DESA DERI
21,86
2,34 %
10.076.702,60
11:34
-
DESPC DESPEC BILGISAYAR
45,32
1,89 %
5.367.164,70
11:34
-
DEVA DEVA HOLDING
63,35
1,52 %
26.272.212,70
11:34
-
DGATE DATAGATE BILGISAYAR
43,20
3,50 %
14.194.093,28
11:35
-
DGGYO DOGUS GMYO
34,08
-2,29 %
3.063.952,34
11:35
-
DGNMO DOGANLAR MOBILYA
8,74
0,46 %
2.878.255,56
11:35
-
DIRIT DIRITEKS DIRILIS TEKSTIL
48,54
1,51 %
506.903,22
09:55
-
DITAS DITAS DOGAN
19,08
0,90 %
2.452.463,16
11:35
-
DMRGD DMR UNLU MAMULLER
13,21
0,53 %
4.272.594,71
11:35
-
DMSAS DEMISAS DOKUM
5,58
0,72 %
1.926.066,21
11:35
-
DNISI DINAMIK ISI MAKINA YALITIM
13,44
1,90 %
7.420.977,25
11:35
-
DOAS DOGUS OTOMOTIV
220,00
0,69 %
56.655.119,90
11:35
-
DOBUR DOGAN BURDA
243,00
-1,22 %
10.649.741,40
11:35
-
DOCO DO-CO
5.440,00
0,00 %
5.369.162,50
11:34
-
DOFER DOFER YAPI MALZEMELERI
31,22
-1,82 %
8.790.380,16
11:35
-
DOGUB DOGUSAN
25,24
-0,55 %
14.758.135,68
11:34
-
DOHOL DOGAN HOLDING
14,91
1,08 %
62.906.204,10
11:35
-
DOKTA DOKTAS DOKUMCULUK
24,42
1,75 %
2.210.690,66
11:34
-
DURDO DURAN DOGAN BASIM
14,70
8,25 %
60.314.907,09
11:35
-
DURKN DURUKAN SEKERLEME
22,60
9,92 %
38.586.403,80
11:35
-
DYOBY DYO BOYA
21,54
-1,01 %
79.072.217,24
11:35
-
DZGYO DENIZ GMYO
7,28
-2,41 %
49.794.103,54
11:35
-
EBEBK EBEBEK MAGAZACILIK
44,38
-0,49 %
9.515.325,04
11:35
-
ECILC ECZACIBASI ILAC
47,56
0,59 %
52.209.687,24
11:35
-
ECZYT ECZACIBASI YATIRIM
203,50
1,04 %
15.210.948,20
11:34
-
EDATA E-DATA TEKNOLOJI
17,56
1,15 %
8.232.552,56
11:35
-
EDIP EDIP GAYRIMENKUL
21,14
0,86 %
5.899.184,42
11:35
-
EFORC EFOR CAY SANAYI
30,84
-2,77 %
94.306.191,38
11:35
-
EGEEN EGE ENDUSTRI
11.005,00
1,59 %
76.752.890,00
11:34
-
EGEPO NASMED EGEPOL
20,72
2,37 %
13.799.696,67
11:35
-
EGGUB EGE GUBRE
81,45
1,18 %
69.465.958,60
11:35
-
EGPRO EGE PROFIL
163,50
2,25 %
5.612.195,50
11:35
-
EGSER EGE SERAMIK
3,76
3,01 %
4.118.823,90
11:35
-
EKGYO EMLAK KONUT GMYO
11,43
1,42 %
555.953.366,48
11:35
-
EKIZ EKIZ KIMYA
65,70
0,00 %
304.585,20
09:55
-
EKOS EKOS TEKNOLOJI
29,02
0,62 %
17.924.560,16
11:35
-
EKSUN EKSUN GIDA
6,81
0,74 %
12.053.265,44
11:34
-
ELITE ELITE NATUREL ORGANIK GIDA
34,88
9,96 %
135.246.868,60
11:35
-
EMKEL EMEK ELEKTRIK
12,90
2,14 %
13.026.545,75
11:35
-
EMNIS EMINIS AMBALAJ
311,00
-1,19 %
170.117,00
09:55
-
ENERY ENERYA ENERJI
219,70
-1,26 %
55.321.073,40
11:35
-
ENJSA ENERJISA ENERJI
57,95
-0,94 %
79.625.960,25
11:35
-
ENKAI ENKA INSAAT
48,40
1,04 %
150.722.271,78
11:35
-
ENSRI ENSARI DERI
21,02
-1,41 %
14.590.566,10
11:35
-
ENTRA IC ENTERRA YEN. ENERJI
8,00
0,50 %
17.478.898,52
11:35
-
EPLAS EGEPLAST
5,82
2,11 %
2.593.998,37
11:34
-
ERBOS ERBOSAN
204,30
0,15 %
14.494.823,10
11:35
-
ERCB ERCIYAS CELIK BORU
101,10
1,20 %
11.641.062,60
11:35
-
EREGL EREGLI DEMIR CELIK
49,14
1,87 %
1.059.462.119,44
11:35
-
ERSU ERSU GIDA
22,86
-2,14 %
16.657.866,26
11:35
-
ESCAR ESCAR FILO
385,25
0,52 %
4.158.818,75
11:35
-
ESCOM ESCORT TEKNOLOJI
56,65
0,44 %
10.962.603,90
11:35
-
ESEN ESENBOGA ELEKTRIK
19,42
2,21 %
9.413.107,03
11:35
-
ETILR ETILER GIDA
39,04
4,72 %
157.658.097,44
11:35
-
ETYAT EURO TREND YAT. ORT.
12,89
-0,77 %
826.235,79
11:35
-
EUHOL EURO YATIRIM HOLDING
7,20
5,73 %
2.190.384,00
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
13,95
0,43 %
630.858,31
11:35
-
EUPWR EUROPOWER ENERJI
86,45
1,35 %
42.829.219,90
11:35
-
EUREN EUROPEN ENDUSTRI
14,22
0,71 %
18.307.179,33
11:35
-
EUYO EURO YAT. ORT.
11,11
1,09 %
1.556.500,69
11:29
-
EYGYO EYG GMYO
8,11
1,50 %
3.984.632,21
11:35
-
FADE FADE GIDA
15,14
2,99 %
6.292.647,66
11:35
-
FENER FENERBAHCE FUTBOL
133,60
-0,96 %
120.186.029,10
11:35
-
FLAP FLAP KONGRE TOPLANTI HIZ.
11,76
1,20 %
86.732.301,92
11:35
-
FMIZP F-M IZMIT PISTON
342,00
1,79 %
24.928.765,50
11:34
-
FONET FONET BILGI TEKNOLOJILERI
19,03
0,74 %
42.563.494,46
11:35
-
FORMT FORMET METAL VE CAM
4,15
0,73 %
27.574.076,54
11:35
-
FORTE FORTE BILGI ILETISIM
46,96
0,13 %
9.608.250,48
11:35
-
FRIGO FRIGO PAK GIDA
6,92
1,02 %
2.010.958,71
11:34
-
FROTO FORD OTOSAN
922,00
0,60 %
126.329.754,00
11:35
-
FZLGY FUZUL GMYO
14,30
2,14 %
10.707.702,81
11:35
-
GARAN GARANTI BANKASI
115,30
0,96 %
825.135.760,40
11:35
-
GARFA GARANTI FAKTORING
22,10
1,38 %
4.033.912,52
11:35
-
GEDIK GEDIK Y. MEN. DEG.
6,44
-0,92 %
1.978.178,04
11:35
-
GEDZA GEDIZ AMBALAJ
21,70
1,59 %
3.453.131,32
11:35
-
GENIL GEN ILAC
90,30
-0,33 %
28.449.818,45
11:35
-
GENTS GENTAS
8,12
0,74 %
5.999.540,07
11:34
-
GEREL GERSAN ELEKTRIK
34,06
2,53 %
44.210.240,78
11:35
-
GESAN GIRISIM ELEKTRIK SANAYI
44,56
1,32 %
49.525.087,98
11:35
-
GIPTA GIPTA OFIS KIRTASIYE
37,92
-1,51 %
9.724.747,16
11:35
-
GLBMD GLOBAL MEN. DEG.
10,60
-1,67 %
1.669.626,42
11:35
-
GLCVY GELECEK VARLIK YONETIMI
38,84
2,26 %
11.143.250,58
11:35
-
GLRYH GULER YAT. HOLDING
11,73
1,65 %
22.579.267,75
11:35
-
GLYHO GLOBAL YAT. HOLDING
17,40
-1,69 %
34.409.866,44
11:35
-
GMTAS GIMAT MAGAZACILIK
8,97
0,45 %
4.359.014,87
11:35
-
GOKNR GOKNUR GIDA
30,80
0,98 %
52.995.687,14
11:35
-
GOLTS GOLTAS CIMENTO
467,25
1,85 %
127.767.960,75
11:35
-
GOODY GOOD-YEAR
16,30
0,12 %
10.613.997,05
11:35
-
GOZDE GOZDE GIRISIM
28,34
0,21 %
8.222.367,04
11:35
-
GRNYO GARANTI YAT. ORT.
9,25
0,11 %
3.585.749,50
11:31
-
GRSEL GUR-SEL TURIZM TASIMACILIK
136,40
0,37 %
34.888.129,90
11:34
-
GRTRK GRAINTURK HOLDING
144,50
2,05 %
43.679.350,40
11:35
-
GSDDE GSD DENIZCILIK
7,93
1,93 %
3.071.567,82
11:35
-
GSDHO GSD HOLDING
3,70
1,09 %
20.364.754,75
11:35
-
GSRAY GALATASARAY SPORTIF
7,16
0,56 %
25.425.079,69
11:35
-
GUBRF GUBRE FABRIK.
190,10
1,01 %
357.880.809,60
11:35
-
GUNDG GUNDOGDU GIDA
55,30
1,00 %
40.709.803,00
11:35
-
GWIND GALATA WIND ENERJI
26,98
0,45 %
22.948.107,68
11:35
-
GZNMI GEZINOMI SEYAHAT
48,14
0,04 %
7.241.102,24
11:35
-
HALKB T. HALK BANKASI
16,77
0,30 %
268.090.577,12
11:35
-
HATEK HATAY TEKSTIL
12,86
-1,46 %
7.103.733,49
11:35
-
HATSN HATSAN GEMI
45,94
1,10 %
14.440.030,40
11:35
-
HDFGS HEDEF GIRISIM
1,56
1,30 %
11.912.737,89
11:35
-
HEDEF HEDEF HOLDING
3,66
1,95 %
2.360.114,30
11:34
-
HEKTS HEKTAS
4,00
-1,48 %
205.716.883,94
11:35
-
HEKTSR HEKTAS - RHKP
6,98
-1,69 %
70.561.216,87
11:35
-
HKTM HIDROPAR HAREKET KONTROL
16,52
0,43 %
8.735.751,19
11:35
-
HLGYO HALK GMYO
2,42
5,22 %
104.257.487,44
11:35
-
HOROZ HOROZ LOJISTIK
57,00
-0,87 %
52.369.291,00
11:35
-
HRKET HAREKET PROJE TASIMACILIGI
73,05
1,46 %
76.012.781,40
11:35
-
HTTBT HITIT BILGISAYAR
88,15
-1,23 %
6.504.418,45
11:34
-
HUBVC HUB GIRISIM
8,98
-0,55 %
4.167.923,50
11:35
-
HUNER HUN YENILENEBILIR ENERJI
3,29
0,92 %
7.915.089,13
11:35
-
HURGZ HURRIYET GZT.
3,86
0,26 %
2.098.742,50
11:35
-
ICBCT ICBC TURKEY BANK
13,44
0,52 %
6.056.748,71
11:34
-
ICUGS ICU GIRISIM
25,80
-1,98 %
32.325.336,54
11:35
-
IDGYO IDEALIST GMYO
2,90
0,69 %
2.423.228,53
11:35
-
IEYHO ISIKLAR ENERJI YAPI HOL.
8,94
-1,11 %
30.390.726,75
11:35
-
IHAAS IHLAS HABER AJANSI
24,12
-0,74 %
46.176.018,22
11:35
-
IHEVA IHLAS EV ALETLERI
2,35
0,86 %
7.088.234,92
11:35
-
IHGZT IHLAS GAZETECILIK
1,26
2,44 %
4.969.602,37
11:35
-
IHLAS IHLAS HOLDING
1,12
2,75 %
7.668.792,53
11:35
-
IHLGM IHLAS GAYRIMENKUL
1,29
4,03 %
10.204.089,72
11:35
-
IHYAY IHLAS YAYIN HOLDING
4,12
0,73 %
2.650.714,13
11:35
-
IMASM IMAS MAKINA
2,96
-1,00 %
20.767.671,14
11:35
-
INDES INDEKS BILGISAYAR
6,98
-0,14 %
22.441.544,92
11:35
-
INFO INFO YATIRIM
8,85
1,84 %
1.817.340,09
11:35
-
INGRM INGRAM BILISIM
483,00
1,05 %
5.711.273,25
11:35
-
INTEK INNOSA TEKNOLOJI
600,00
3,45 %
739.200,00
09:55
-
INTEM INTEMA
231,80
-0,52 %
6.202.165,00
11:35
-
INVEO INVEO YATIRIM HOLDING
7,62
2,01 %
6.499.202,73
11:35
-
INVES INVESTCO HOLDING
344,00
1,18 %
2.448.043,00
11:35
-
IPEKE IPEK DOGAL ENERJI
43,62
2,25 %
80.383.357,86
11:35
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
119,70
0,00 %
2.208.824,10
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,35
2,06 %
1.418.253.848,10
11:35
-
ISDMR ISKENDERUN DEMIR CELIK
35,82
1,19 %
16.340.208,84
11:34
-
ISFIN IS FIN.KIR.
11,32
0,80 %
18.263.501,17
11:34
-
ISGSY IS GIRISIM
22,56
1,08 %
1.885.014,58
11:35
-
ISGYO IS GMYO
17,51
1,39 %
27.215.265,15
11:35
-
ISKPL ISIK PLASTIK
14,91
-1,26 %
10.738.190,65
11:34
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,38
1,56 %
42.818.996,18
11:35
-
ISSEN ISBIR SENTETIK DOKUMA
10,05
1,52 %
1.520.353,80
11:35
-
ISYAT IS YAT. ORT.
8,50
0,83 %
1.584.080,64
11:35
-
IZENR IZDEMIR ENERJI
19,94
0,20 %
12.104.865,59
11:35
-
IZFAS IZMIR FIRCA
66,50
0,08 %
5.502.142,25
11:34
-
IZINV IZ YATIRIM HOLDING
54,80
-0,18 %
4.108.122,15
11:35
-
IZMDC IZMIR DEMIR CELIK
5,62
1,26 %
19.995.860,90
11:34
-
JANTS JANTSA JANT SANAYI
29,30
9,98 %
264.682.621,54
11:35
-
KAPLM KAPLAMIN
171,20
4,01 %
7.780.221,00
11:35
-
KAREL KAREL ELEKTRONIK
11,73
0,69 %
5.915.456,00
11:35
-
KARSN KARSAN OTOMOTIV
18,05
0,56 %
210.641.746,33
11:35
-
KARTN KARTONSAN
88,75
2,13 %
6.770.373,40
11:35
-
KARYE KARTAL YEN. ENERJI
28,34
1,00 %
14.973.176,28
11:35
-
KATMR KATMERCILER EKIPMAN
2,33
1,75 %
53.691.007,36
11:35
-
KAYSE KAYSERI SEKER FABRIKASI
23,20
0,61 %
12.962.391,72
11:35
-
KBORU KUZEY BORU
81,25
1,37 %
27.141.710,15
11:35
-
KCAER KOCAER CELIK
39,14
0,77 %
31.634.669,72
11:35
-
KCHOL KOC HOLDING
183,60
2,80 %
1.310.659.650,70
11:35
-
KENT KENT GIDA
1.000,00
5,54 %
320.000,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
0,00 %
74.466,60
09:55
-
KERVT KEREVITAS GIDA
13,53
1,73 %
5.773.326,99
11:35
-
KFEIN KAFEIN YAZILIM
111,70
1,27 %
53.211.168,10
11:35
-
KGYO KORAY GMYO
32,06
1,33 %
2.208.120,04
11:35
-
KIMMR KIM MARKET-ERSAN ALISVERIS
8,91
0,56 %
3.522.450,63
11:33
-
KLGYO KILER GMYO
4,37
2,10 %
12.850.219,97
11:35
-
KLKIM KALEKIM KIMYEVI MADDELER
29,18
1,18 %
41.002.274,70
11:35
-
KLMSN KLIMASAN KLIMA
24,72
1,15 %
3.059.098,50
11:35
-
KLNMA T. KALKINMA BANK.
16,10
4,55 %
158.343,50
09:55
-
KLRHO KILER HOLDING
29,98
-2,91 %
5.719.834,98
11:35
-
KLSER KALESERAMIK
40,56
1,25 %
14.290.324,84
11:35
-
KLSYN KOLEKSIYON MOBILYA
5,06
1,81 %
3.090.982,49
11:35
-
KMPUR KIMTEKS POLIURETAN
21,86
-0,36 %
9.458.458,22
11:35
-
KNFRT KONFRUT GIDA
11,12
0,45 %
1.504.622,92
11:35
-
KOCMT KOC METALURJI
14,66
0,14 %
89.882.040,02
11:35
-
KONKA KONYA KAGIT
42,48
1,14 %
4.329.915,14
11:35
-
KONTR KONTROLMATIK TEKNOLOJI
44,08
0,78 %
115.737.054,44
11:35
-
KONYA KONYA CIMENTO
6.740,00
-0,37 %
65.690.972,50
11:35
-
KOPOL KOZA POLYESTER
43,52
-6,00 %
154.340.601,60
11:35
-
KORDS KORDSA TEKNIK TEKSTIL
76,20
1,20 %
7.168.611,05
11:34
-
KOTON KOTON MAGAZACILIK
19,59
0,62 %
18.504.706,53
11:35
-
KOZAA KOZA MADENCILIK
69,60
2,35 %
216.680.611,40
11:35
-
KOZAL KOZA ALTIN
24,28
2,53 %
611.604.993,90
11:35
-
KRDMA KARDEMIR (A)
17,43
2,53 %
17.453.779,15
11:35
-
KRDMB KARDEMIR (B)
16,82
2,81 %
14.100.327,47
11:35
-
KRDMD KARDEMIR (D)
24,92
2,98 %
444.185.482,60
11:35
-
KRGYO KORFEZ GMYO
33,22
0,36 %
19.243.174,52
11:35
-
KRONT KRON TEKNOLOJI
18,13
0,61 %
2.633.923,60
11:35
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,18
1,27 %
1.217.399,28
11:35
-
KRSTL KRISTAL KOLA
5,44
1,49 %
5.023.823,32
11:35
-
KRTEK KARSU TEKSTIL
26,12
2,43 %
1.951.255,28
11:35
-
KRVGD KERVAN GIDA
2,32
0,87 %
5.645.220,43
11:35
-
KSTUR KUSTUR KUSADASI TURIZM
3.460,00
0,00 %
304.480,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
52,35
-0,76 %
101.313.548,20
11:35
-
KTSKR KUTAHYA SEKER FABRIKASI
64,50
1,90 %
14.617.946,70
11:35
-
KUTPO KUTAHYA PORSELEN
74,80
0,47 %
4.947.901,95
11:35
-
KUVVA KUVVA GIDA
45,00
3,83 %
225.090,00
09:55
-
KUYAS KUYAS YATIRIM
67,90
0,00 %
23.210.994,10
11:35
-
KZBGY KIZILBUK GYO
28,26
2,76 %
49.662.377,70
11:35
-
KZGYO KUZUGRUP GMYO
22,00
0,00 %
14.522.618,70
11:35
-
LIDER LDR TURIZM
84,60
0,83 %
36.211.662,90
11:35
-
LIDFA LIDER FAKTORING
3,15
2,61 %
10.559.057,23
11:34
-
LILAK LILA KAGIT
24,60
0,41 %
16.351.615,72
11:35
-
LINK LINK BILGISAYAR
608,00
-0,82 %
20.489.719,50
11:35
-
LKMNH LOKMAN HEKIM SAGLIK
15,64
0,90 %
34.345.382,11
11:35
-
LMKDC LIMAK DOGU ANADOLU
23,06
1,59 %
25.525.968,96
11:35
-
LOGO LOGO YAZILIM
97,00
1,04 %
11.281.606,70
11:35
-
LRSHO LORAS HOLDING
2,61
1,16 %
7.256.478,36
11:35
-
LUKSK LUKS KADIFE
89,70
1,99 %
1.126.865,40
11:35
-
LYDHO LYDIA HOLDING
122,80
0,99 %
12.061.647,60
11:35
-
MAALT MARMARIS ALTINYUNUS
933,00
0,38 %
5.216.510,50
11:33
-
MACKO MACKOLIK INTERNET HIZMETLERI
82,75
1,78 %
5.746.604,55
11:35
-
MAGEN MARGUN ENERJI
22,14
2,98 %
26.208.964,02
11:35
-
MAKIM MAKIM MAKINE
23,44
-5,41 %
14.375.631,34
11:35
-
MAKTK MAKINA TAKIM
7,24
-7,42 %
127.866.226,32
11:35
-
MANAS MANAS ENERJI YONETIMI
13,96
-1,06 %
15.318.171,47
11:35
-
MARBL TUREKS TURUNC MADENCILIK
12,78
0,71 %
6.498.890,25
11:35
-
MARKA MARKA YATIRIM HOLDING
55,20
1,01 %
2.836.127,50
11:33
-
MARTI MARTI OTEL
3,29
0,61 %
5.057.966,64
11:34
-
MAVI MAVI GIYIM
91,05
0,11 %
192.588.797,80
11:35
-
MEDTR MEDITERA TIBBI MALZEME
38,80
-2,51 %
8.941.942,04
11:35
-
MEGAP MEGA POLIETILEN
2,63
-0,38 %
322.253,90
09:55
-
MEGMT MEGA METAL
35,80
1,24 %
26.838.916,72
11:35
-
MEKAG MEKA GLOBAL MAKINE
47,48
1,02 %
5.912.371,84
11:35
-
MEPET METRO PETROL VE TESISLERI
9,88
-3,14 %
5.993.017,21
11:35
-
MERCN MERCAN KIMYA
13,61
0,07 %
4.161.142,82
11:35
-
MERIT MERIT TURIZM
167,00
0,30 %
4.901.971,50
11:35
-
MERKO MERKO GIDA
13,97
-0,14 %
11.042.389,77
11:35
-
METRO METRO HOLDING
2,61
1,56 %
5.359.484,97
11:34
-
METUR METEMTUR YATIRIM
15,77
0,57 %
17.205.253,76
11:35
-
MGROS MIGROS TICARET
525,00
-0,47 %
128.244.529,00
11:35
-
MHRGY MHR GMYO
4,54
0,89 %
6.049.670,18
11:35
-
MIATK MIA TEKNOLOJI
44,40
2,35 %
364.247.311,84
11:35
-
MMCAS MMC SAN. VE TIC. YAT.
25,88
2,62 %
103.364,72
09:55
-
MNDRS MENDERES TEKSTIL
11,72
0,43 %
8.185.116,71
11:32
-
MNDTR MONDI TURKEY
6,56
3,63 %
13.137.556,53
11:35
-
MOBTL MOBILTEL ILETISIM
4,53
2,03 %
8.460.759,42
11:35
-
MOGAN MOGAN ENERJI
11,04
0,18 %
16.611.197,50
11:35
-
MPARK MLP SAGLIK
337,50
-1,39 %
36.678.773,75
11:35
-
MRGYO MARTI GMYO
4,56
2,47 %
15.781.405,19
11:35
-
MRSHL MARSHALL
1.743,00
1,69 %
31.324.993,00
11:35
-
MSGYO MISTRAL GMYO
14,30
3,17 %
5.020.181,86
11:31
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,14
2,63 %
5.427.969,58
11:35
-
MTRYO METRO YAT. ORT.
8,27
-0,72 %
2.152.187,64
11:35
-
MZHLD MAZHAR ZORLU HOLDING
6,86
1,93 %
1.849.032,40
11:35
-
NATEN NATUREL ENERJI
60,70
2,97 %
36.386.434,70
11:35
-
NETAS NETAS TELEKOM.
89,05
-1,06 %
61.788.430,20
11:35
-
NIBAS NIGBAS NIGDE BETON
18,65
2,92 %
33.756.340,27
11:35
-
NTGAZ NATURELGAZ
4,53
1,34 %
11.023.082,43
11:35
-
NTHOL NET HOLDING
36,16
0,95 %
10.031.958,20
11:35
-
NUGYO NUROL GMYO
8,03
2,29 %
7.229.849,82
11:35
-
NUHCM NUH CIMENTO
255,00
1,49 %
17.638.519,00
11:35
-
OBAMS OBA MAKARNACILIK
32,42
-1,34 %
58.094.367,86
11:35
-
OBASE OBASE BILGISAYAR
33,68
0,72 %
2.115.571,34
11:35
-
ODAS ODAS ELEKTRIK
6,88
0,88 %
44.316.576,67
11:35
-
ODINE ODINE TEKNOLOJI
86,80
2,54 %
88.112.541,20
11:35
-
OFSYM OFIS YEM GIDA
38,96
-0,20 %
9.541.388,04
11:35
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
144,90
2,33 %
106.448.551,40
11:35
-
ONRYT ONUR TEKNOLOJI
80,65
2,48 %
78.334.305,55
11:35
-
ORCAY ORCAY ORTAKOY CAY SANAYI
10,32
2,69 %
11.939.261,83
11:35
-
ORGE ORGE ENERJI ELEKTRIK
77,75
-0,45 %
11.586.358,00
11:35
-
ORMA ORMA ORMAN MAHSULLERI
230,00
-2,58 %
545.330,00
09:55
-
OSMEN OSMANLI MENKUL
9,02
1,35 %
8.576.229,76
11:35
-
OSTIM OSTIM ENDUSTRIYEL YAT
8,32
0,00 %
12.074.456,19
11:35
-
OTKAR OTOKAR
449,25
-0,22 %
44.016.454,75
11:35
-
OTTO OTTO HOLDING
368,00
-0,41 %
405.904,00
09:55
-
OYAKC OYAK CIMENTO
63,70
1,84 %
58.291.305,35
11:35
-
OYAYO OYAK YAT. ORT.
29,62
1,79 %
1.291.451,36
11:33
-
OYLUM OYLUM SINAI YATIRIMLAR
8,16
2,00 %
4.727.308,30
11:35
-
OYYAT OYAK YATIRIM MENKUL
41,02
-0,34 %
1.274.102,02
11:35
-
OZATD OZATA DENIZCILIK
121,10
-1,06 %
449.454.268,20
11:35
-
OZGYO OZDERICI GMYO
5,51
3,57 %
15.169.963,56
11:35
-
OZKGY OZAK GMYO
10,42
3,37 %
27.595.830,23
11:35
-
OZRDN OZERDEN AMBALAJ
34,16
1,85 %
2.199.724,36
11:34
-
OZSUB OZSU BALIK
37,56
0,91 %
8.748.854,86
11:34
-
OZYSR OZYASAR TEL
23,56
1,55 %
16.112.288,22
11:35
-
PAGYO PANORA GMYO
49,86
3,19 %
1.695.733,62
11:35
-
PAMEL PAMEL ELEKTRIK
102,40
0,69 %
2.028.178,50
11:35
-
PAPIL PAPILON SAVUNMA
85,20
0,77 %
47.634.618,95
11:35
-
PARSN PARSAN
90,00
1,58 %
6.724.823,80
11:35
-
PASEU PASIFIK EURASIA LOJISTIK
85,60
1,90 %
60.613.008,30
11:34
-
PATEK PASIFIK TEKNOLOJI
72,60
0,83 %
26.237.609,40
11:35
-
PCILT PC ILETISIM MEDYA
17,78
4,16 %
17.199.818,16
11:35
-
PEHOL PERA YATIRIM HOLDING
3,58
-1,65 %
402.644.996,36
11:35
-
PEKGY PEKER GMYO
4,85
1,89 %
57.356.608,94
11:35
-
PENGD PENGUEN GIDA
6,67
1,52 %
5.048.468,59
11:35
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,04
0,53 %
6.930.148,64
11:35
-
PETKM PETKIM
23,34
1,04 %
555.275.195,14
11:35
-
PETUN PINAR ET VE UN
11,28
1,17 %
3.514.530,12
11:35
-
PGSUS PEGASUS
249,00
-0,08 %
539.161.850,90
11:35
-
PINSU PINAR SU
7,54
-0,66 %
2.088.256,34
11:35
-
PKART PLASTIKKART
68,95
1,85 %
3.353.880,60
11:35
-
PKENT PETROKENT TURIZM
246,40
2,84 %
14.411.200,30
11:35
-
PLTUR PLATFORM TURIZM
24,36
1,08 %
7.639.593,00
11:35
-
PNLSN PANELSAN CATI CEPHE
51,10
-0,10 %
5.092.821,75
11:34
-
PNSUT PINAR SUT
11,37
1,07 %
2.483.085,42
11:34
-
POLHO POLISAN HOLDING
11,78
1,38 %
8.592.158,68
11:34
-
POLTK POLITEKNIK METAL
7.040,00
1,73 %
7.583.715,00
11:35
-
PRDGS PARDUS GIRISIM
5,90
0,85 %
2.761.300,77
11:35
-
PRKAB TURK PRYSMIAN KABLO
32,66
4,28 %
23.401.033,46
11:35
-
PRKME PARK ELEK.MADENCILIK
19,39
0,83 %
3.207.012,83
11:35
-
PRZMA PRIZMA PRESS MATBAACILIK
31,94
-0,50 %
9.015.248,50
11:35
-
PSDTC PERGAMON DIS TICARET
86,00
9,97 %
25.822.602,00
11:35
-
PSGYO PASIFIK GMYO
1,58
3,95 %
78.073.790,28
11:35
-
QNBFB QNB FINANSBANK
327,75
1,79 %
265.149,75
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
111,80
2,38 %
236.345,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,03
1,34 %
14.113.771,03
11:35
-
RALYH RAL YATIRIM HOLDING
322,25
0,39 %
20.202.803,00
11:35
-
RAYSG RAY SIGORTA
405,75
0,81 %
18.609.718,25
11:34
-
REEDR REEDER TEKNOLOJI
28,08
2,33 %
272.064.746,46
11:35
-
RGYAS RONESANS GAYRIMENKUL YAT.
112,20
2,56 %
34.081.112,30
11:35
-
RNPOL RAINBOW POLIKARBONAT
25,94
2,77 %
5.890.354,72
11:31
-
RODRG RODRIGO TEKSTIL
20,92
-1,13 %
17.824.840,84
11:35
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
17,29
-1,03 %
49.761.107,91
11:35
-
RUBNS RUBENIS TEKSTIL
29,58
0,61 %
15.643.043,30
11:34
-
RYGYO REYSAS GMYO
12,34
0,98 %
26.508.862,51
11:35
-
RYSAS REYSAS LOJISTIK
12,52
1,79 %
3.966.505,87
11:35
-
SAFKR SAFKAR EGE SOGUTMACILIK
45,86
0,79 %
20.776.582,94
11:35
-
SAHOL SABANCI HOLDING
97,05
0,88 %
443.192.706,15
11:35
-
SAMAT SARAY MATBAACILIK
21,88
-0,45 %
5.118.064,36
11:35
-
SANEL SANEL MUHENDISLIK
24,80
1,47 %
350.797,04
11:35
-
SANFM SANIFOAM ENDUSTRI
24,90
-1,74 %
12.199.838,02
11:35
-
SANKO SANKO PAZARLAMA
24,82
-4,02 %
11.005.169,08
11:35
-
SARKY SARKUYSAN
24,08
2,99 %
16.560.784,34
11:35
-
SASA SASA POLYESTER
4,25
1,19 %
333.119.356,86
11:35
-
SAYAS SAY YENILENEBILIR ENERJI
53,10
2,02 %
23.100.292,80
11:35
-
SDTTR SDT UZAY VE SAVUNMA
233,20
1,66 %
31.534.924,10
11:35
-
SEGMN SEGMEN KARDESLER GIDA
21,32
-1,39 %
23.184.961,74
11:35
-
SEGYO SEKER GMYO
5,00
0,00 %
16.347.708,14
11:34
-
SEKFK SEKER FIN. KIR.
8,80
0,34 %
3.541.946,00
11:35
-
SEKUR SEKURO PLASTIK
11,26
1,17 %
2.763.178,35
11:35
-
SELEC SELCUK ECZA DEPOSU
70,15
0,00 %
13.886.062,30
11:34
-
SELGD SELCUK GIDA
52,85
0,57 %
2.264.267,35
11:34
-
SELVA SELVA GIDA
11,94
1,79 %
3.264.540,35
11:35
-
SEYKM SEYITLER KIMYA
4,79
1,91 %
27.092.878,61
11:34
-
SILVR SILVERLINE ENDUSTRI
20,92
4,65 %
133.049.849,76
11:35
-
SISE SISE CAM
41,56
0,92 %
251.353.054,50
11:35
-
SKBNK SEKERBANK
4,57
1,11 %
102.431.450,50
11:34
-
SKTAS SOKTAS
4,48
1,82 %
7.496.812,97
11:35
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
112,90
2,36 %
8.780.942,00
11:35
-
SKYMD SEKER YATIRIM
10,19
0,39 %
5.237.344,90
11:34
-
SMART SMARTIKS YAZILIM
30,90
-0,26 %
17.414.122,72
11:35
-
SMRTG SMART GUNES ENERJISI TEK.
41,90
1,21 %
41.103.608,80
11:35
-
SNGYO SINPAS GMYO
7,34
3,23 %
23.074.610,27
11:35
-
SNICA SANICA ISI SANAYI
5,60
1,08 %
10.501.543,98
11:35
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,75
-0,36 %
180.401,25
09:55
-
SNPAM SONMEZ PAMUKLU
78,95
6,83 %
2.489.451,40
09:55
-
SODSN SODAS SODYUM SANAYII
130,00
1,56 %
61.750,00
09:55
-
SOKE SOKE DEGIRMENCILIK
13,17
0,92 %
4.582.253,62
11:35
-
SOKM SOK MARKETLER TICARET
45,86
0,13 %
161.979.513,56
11:35
-
SONME SONMEZ FILAMENT
83,25
1,65 %
2.610.082,70
11:35
-
SRVGY SERVET GMYO
337,25
1,20 %
17.168.765,75
11:35
-
SUMAS SUMAS SUNI TAHTA
364,75
2,75 %
199.153,50
09:55
-
SUNTK SUN TEKSTIL
18,33
0,16 %
18.133.413,82
11:35
-
SURGY SUR TATIL EVLERI GMYO
70,25
2,33 %
115.293.877,60
11:35
-
SUWEN SUWEN TEKSTIL
29,78
-0,40 %
4.236.101,08
11:35
-
TABGD TAB GIDA
151,10
1,07 %
27.285.658,30
11:35
-
TARKM TARKIM BITKI KORUMA
480,00
1,27 %
24.222.866,75
11:35
-
TATEN TATLIPINAR ENERJI URETIM
38,44
1,16 %
32.826.045,80
11:35
-
TATGD TAT GIDA
23,44
-1,26 %
7.716.397,50
11:35
-
TAVHL TAV HAVALIMANLARI
256,75
0,39 %
127.747.658,50
11:35
-
TBORG T.TUBORG
143,00
10,00 %
5.302.583,00
09:55
-
TCELL TURKCELL
92,25
0,65 %
430.057.954,25
11:35
-
TCKRC KIRAC GALVANIZ
28,34
2,68 %
620.674.265,80
11:35
-
TDGYO TREND GMYO
9,61
-0,10 %
7.556.709,91
11:35
-
TEKTU TEK-ART TURIZM
4,91
-0,61 %
19.175.455,00
11:34
-
TERA TERA YATIRIM MENKUL DEGERLER
23,20
1,22 %
5.235.679,20
11:34
-
TETMT LYDIA YESIL ENERJI
11.497,50
0,81 %
2.679.295,00
11:35
-
TEZOL EUROPAP TEZOL KAGIT
20,92
2,05 %
45.225.327,48
11:35
-
TGSAS TGS DIS TICARET
60,20
9,95 %
15.547.965,40
11:33
-
THYAO TURK HAVA YOLLARI
294,25
0,94 %
1.983.402.093,25
11:35
-
TKFEN TEKFEN HOLDING
56,85
1,07 %
60.282.808,15
11:35
-
TKNSA TEKNOSA IC VE DIS TICARET
26,22
1,31 %
19.345.777,74
11:35
-
TLMAN TRABZON LIMAN
98,60
1,28 %
5.357.225,95
11:35
-
TMPOL TEMAPOL POLIMER PLASTIK
69,80
3,33 %
10.287.699,70
11:35
-
TMSN TUMOSAN MOTOR VE TRAKTOR
134,90
1,73 %
90.940.653,10
11:35
-
TNZTP TAPDI TINAZTEPE
60,80
1,33 %
97.338.409,10
11:35
-
TOASO TOFAS OTO. FAB.
222,40
0,68 %
151.617.917,70
11:35
-
TRCAS TURCAS PETROL
23,26
3,75 %
17.945.423,82
11:35
-
TRGYO TORUNLAR GMYO
49,38
1,31 %
39.068.432,58
11:35
-
TRILC TURK ILAC SERUM
21,42
9,96 %
110.375.295,23
11:35
-
TSGYO TSKB GMYO
16,55
-0,12 %
18.216.000,51
11:34
-
TSKB T.S.K.B.
11,83
0,34 %
68.773.223,10
11:35
-
TSPOR TRABZONSPOR SPORTIF
1,12
2,75 %
93.867.666,43
11:35
-
TSPORR TRABZONSPOR SPORTIF - RHKP
0,22
10,00 %
13.841.342,99
11:35
-
TTKOM TURK TELEKOM
51,55
1,08 %
214.450.865,55
11:35
-
TTRAK TURK TRAKTOR
744,50
0,74 %
41.090.670,50
11:35
-
TUCLK TUGCELIK
9,10
0,78 %
5.145.111,20
11:33
-
TUKAS TUKAS
7,54
0,67 %
22.223.139,34
11:35
-
TUPRS TUPRAS
168,00
2,07 %
1.255.848.196,50
11:35
-
TUREX TUREKS TURIZM TASIMACILIK
101,40
1,40 %
16.158.049,95
11:35
-
TURGG TURKER PROJE GAYRIMENKUL
505,50
2,07 %
1.771.441,00
11:34
-
TURSG TURKIYE SIGORTA
12,36
-0,16 %
40.333.267,05
11:35
-
UFUK UFUK YATIRIM
538,50
-0,28 %
3.868.068,50
11:35
-
ULAS ULASLAR TURIZM YAT.
26,66
5,96 %
10.524.652,86
11:34
-
ULKER ULKER BISKUVI
153,80
-0,39 %
131.723.483,40
11:35
-
ULUFA ULUSAL FAKTORING
13,06
1,08 %
2.741.645,01
11:35
-
ULUSE ULUSOY ELEKTRIK
173,60
1,22 %
3.681.134,10
11:34
-
ULUUN ULUSOY UN SANAYI
6,32
0,80 %
6.529.637,95
11:34
-
UMPAS UMPAS HOLDING
9,60
1,80 %
66.691,20
09:55
-
UNLU UNLU YATIRIM HOLDING
13,54
2,11 %
29.254.016,11
11:35
-
USAK USAK SERAMIK
12,26
1,32 %
69.901.442,63
11:35
-
VAKBN VAKIFLAR BANKASI
21,56
1,03 %
146.806.774,34
11:35
-
VAKFN VAKIF FIN. KIR.
1,63
2,52 %
45.531.943,74
11:35
-
VAKKO VAKKO TEKSTIL
106,30
1,24 %
8.567.650,00
11:35
-
VANGD VANET GIDA
20,08
0,80 %
8.655.679,90
11:33
-
VBTYZ VBT YAZILIM
28,22
1,80 %
10.823.858,48
11:35
-
VERTU VERUSATURK GIRISIM
43,28
1,93 %
6.473.927,66
11:35
-
VERUS VERUSA HOLDING
309,75
1,14 %
6.369.177,75
11:34
-
VESBE VESTEL BEYAZ ESYA
17,61
0,97 %
26.513.256,28
11:35
-
VESTL VESTEL
65,75
1,31 %
67.620.132,95
11:35
-
VKFYO VAKIF YAT. ORT.
20,58
0,88 %
2.950.235,84
11:34
-
VKGYO VAKIF GMYO
1,74
9,43 %
89.692.896,73
11:35
-
VKING VIKING KAGIT
45,30
0,67 %
4.930.341,34
11:32
-
VRGYO VERA KONSEPT GMYO
3,23
2,22 %
18.890.962,75
11:35
-
YAPRK YAPRAK SUT VE BESI CIFT.
411,00
-0,72 %
5.001.172,75
11:34
-
YATAS YATAS
27,74
1,24 %
7.423.838,14
11:35
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,96
0,40 %
4.709.098,22
11:35
-
YBTAS YIBITAS INSAAT MALZEME
146.062,50
0,00 %
438.187,50
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
168,30
0,72 %
36.452.033,40
11:35
-
YESIL YESIL YATIRIM HOLDING
1,48
1,37 %
19.084.354,43
11:35
-
YGGYO YENI GIMAT GMYO
54,35
0,65 %
4.450.849,40
11:35
-
YGYO YESIL GMYO
8,26
1,85 %
17.053.762,07
11:35
-
YIGIT YIGIT AKU
52,10
2,06 %
107.401.462,05
11:35
-
YKBNK YAPI VE KREDI BANK.
29,58
1,51 %
1.464.373.934,92
11:35
-
YKSLN YUKSELEN CELIK
8,29
1,47 %
1.192.859,42
11:35
-
YONGA YONGA MOBILYA
74,00
-1,79 %
401.006,00
09:55
-
YUNSA YUNSA
7,42
1,50 %
5.150.444,30
11:35
-
YYAPI YESIL YAPI
4,95
1,02 %
8.800.666,71
11:35
-
YYLGD YAYLA GIDA
11,09
1,56 %
23.040.440,29
11:35
-
ZEDUR ZEDUR ENERJI
8,62
1,53 %
3.317.594,52
11:35
-
ZOREN ZORLU ENERJI
4,35
1,40 %
65.355.006,31
11:35
-
ZRGYO ZIRAAT GMYO
8,47
1,32 %
9.401.540,41
11:35