BIST 100: 10.823 
Değişim: -4.05% -457,24
Adet: 9.140 Mio.Lot
Hacim: 166.753 Mio.TL
EN YÜKSEK
11332
EN DÜŞÜK
10,617
Açılış: 11.304
Dünkü Kapanış: 11.280
Verilerin Son Güncelleme Saati : 16:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,76
-7,67
16:52:06
-
AGHOL
26,98
-6,32
16:51:59
-
AKBNK
65,10
-5,92
16:52:06
-
AKSA
10,14
-2,78
16:52:03
-
AKSEN
37,08
-5,17
16:52:07
-
ALARK
83,50
-4,84
16:51:52
-
ALFAS
46,54
-4,12
16:51:59
-
ALTNY
73,30
-4,87
16:51:59
-
ANSGR
21,40
-3,78
16:52:07
-
ARCLK
129,60
-4,28
16:52:05
-
ASELS
173,60
-2,75
16:52:05
-
ASTOR
112,30
-5,39
16:52:07
-
AVPGY
63,05
-1,56
16:51:04
-
BALSU
24,50
-2,62
16:52:06
-
BERA
17,56
-4,67
16:51:51
-
BIMAS
513,00
-3,12
16:52:05
-
BINHO
319,25
0,63
16:52:06
-
BRSAN
476,50
-1,90
16:52:02
-
BRYAT
2.605,00
-2,80
16:51:44
-
BSOKE
14,68
0,82
16:52:05
-
BTCIM
3,88
-3,48
16:51:54
-
CANTE
2,47
-3,52
16:52:02
-
CCOLA
47,96
-3,27
16:52:05
-
CIMSA
46,24
-3,43
16:52:02
-
CLEBI
1.589,00
-4,39
16:51:07
-
CWENE
18,24
-3,65
16:52:04
-
DOAS
178,50
-3,93
16:52:06
-
DOHOL
17,99
-4,00
16:51:41
-
DSTKF
835,00
5,36
16:51:56
-
EFORC
128,80
-3,09
16:51:51
-
EGEEN
8.150,00
-4,20
16:52:03
-
EKGYO
20,18
-4,72
16:52:03
-
ENERY
11,02
-1,08
16:51:30
-
ENJSA
72,60
-4,35
16:51:42
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,05
-5,35
16:52:02
-
EREGL
28,64
-4,02
16:52:06
-
EUPWR
28,30
-3,41
16:52:07
-
FENER
12,74
-4,50
16:52:04
-
FROTO
105,00
-5,23
16:52:05
-
GARAN
139,70
-4,32
16:52:07
-
GENIL
168,20
-2,21
16:51:22
-
GESAN
45,68
-4,11
16:52:07
-
GLRMK
171,10
-0,81
16:51:42
-
GRSEL
336,00
0,15
16:52:05
-
GRTHO
450,25
0,11
16:51:56
-
GSRAY
1,58
-3,66
16:52:04
-
GUBRF
283,75
-2,91
16:51:41
-
HALKB
25,72
-5,09
16:52:04
-
HEKTS
4,36
0,46
16:52:02
-
IEYHO
14,43
0,91
16:52:04
-
IPEKE
57,00
-4,76
16:51:18
-
ISCTR
13,61
-8,23
16:52:06
-
ISMEN
42,48
-5,05
16:52:07
-
KARSN
11,76
-5,54
16:52:00
-
KCAER
14,36
-5,65
16:52:03
-
KCHOL
172,30
-6,41
16:52:07
-
KONTR
26,08
-3,69
16:52:04
-
KOZAA
75,55
-3,70
16:51:38
-
KOZAL
22,98
-5,35
16:52:06
-
KRDMD
26,82
-6,62
16:52:06
-
KTLEV
10,76
-5,53
16:51:55
-
KUYAS
55,90
-0,45
16:51:59
-
LMKDC
28,26
-4,66
16:51:26
-
MAGEN
53,05
-0,66
16:51:54
-
MAVI
43,78
-2,71
16:51:59
-
MGROS
463,00
-2,99
16:51:57
-
MIATK
42,38
-1,26
16:52:06
-
MPARK
356,25
-1,38
16:52:00
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
46,88
-3,70
16:52:02
-
ODAS
6,08
-3,95
16:51:44
-
OTKAR
535,50
-3,86
16:51:03
-
OYAKC
22,42
-5,48
16:52:03
-
PASEU
109,80
-0,27
16:51:27
-
PETKM
18,71
-5,98
16:52:06
-
PGSUS
235,90
-4,11
16:52:05
-
RALYH
128,00
-2,29
16:52:06
-
REEDR
9,98
-3,11
16:51:39
-
SAHOL
88,60
-6,88
16:52:04
-
SASA
4,59
0,22
16:52:06
-
SELEC
85,05
-2,24
16:51:42
-
SISE
38,86
-4,24
16:52:01
-
SKBNK
8,21
3,40
16:51:58
-
SMRTG
29,42
-4,04
16:52:06
-
SOKM
39,08
-4,17
16:51:43
-
TABGD
208,30
-2,07
16:51:59
-
TAVHL
240,90
-4,02
16:51:55
-
TCELL
90,25
-3,22
16:52:06
-
THYAO
325,25
-2,64
16:52:06
-
TKFEN
98,95
-4,58
16:51:56
-
TOASO
232,30
-5,91
16:52:06
-
TSKB
13,64
-6,13
16:51:43
-
TTKOM
52,30
-3,77
16:52:03
-
TTRAK
597,50
-2,37
16:51:59
-
TUPRS
170,00
-1,85
16:52:07
-
TUREX
9,02
-3,94
16:52:05
-
TURSG
9,23
-3,35
16:52:06
-
ULKER
107,80
-5,93
16:52:04
-
VAKBN
27,90
-3,33
16:51:57
-
VESTL
39,66
-4,76
16:52:06
-
YEOTK
36,60
-3,79
16:52:02
-
YKBNK
31,28
-6,40
16:52:04
-
ZOREN
3,71
-3,39
16:51:42
