BIST 100: 9.878
Değişim: 1.06% 103,38
Adet: 728 Mio.Lot
Hacim: 22.653 Mio.TL
EN YÜKSEK
9901
EN DÜŞÜK
9,852
Açılış: 9.873
Dünkü Kapanış: 9.774
Verilerin Son Güncelleme Saati : 11:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
206,90
0,05
11:30:03
-
AGHOL
325,25
0,15
11:29:36
-
AGROT
15,24
0,13
11:30:10
-
AKBNK
59,85
2,22
11:30:11
-
AKFGY
2,11
2,43
11:29:47
-
AKFYE
19,76
0,71
11:30:07
-
AKSA
8,82
1,15
11:30:07
-
AKSEN
37,30
0,87
11:30:04
-
ALARK
95,20
1,06
11:30:11
-
ALFAS
53,35
1,62
11:29:35
-
ARCLK
143,90
1,91
11:30:10
-
ARDYZ
36,86
1,99
11:30:06
-
ASELS
57,95
0,35
11:30:08
-
ASTOR
81,35
0,25
11:30:11
-
BERA
15,44
2,12
11:29:59
-
BFREN
740,50
1,93
11:30:04
-
BIMAS
620,00
0,73
11:30:08
-
BINHO
397,00
0,76
11:30:10
-
BRSAN
521,50
-0,67
11:30:10
-
BRYAT
2.093,00
0,58
11:30:11
-
BTCIM
197,80
1,44
11:30:03
-
CANTE
1,64
0,61
11:30:03
-
CCOLA
61,95
0,08
11:30:06
-
CIMSA
36,18
0,61
11:30:11
-
CWENE
188,30
1,07
11:30:08
-
DOAS
220,10
0,73
11:30:06
-
DOHOL
14,91
1,08
11:29:53
-
ECILC
47,56
0,59
11:30:10
-
ECZYT
203,40
0,99
11:28:46
-
EGEEN
11.000,00
1,55
11:29:54
-
EKGYO
11,45
1,60
11:30:08
-
ENERY
220,00
-1,12
11:30:03
-
ENJSA
57,90
-1,03
11:30:10
-
ENKAI
48,38
1,00
11:30:06
MENKUL
FİYAT
%
ZAMAN
-
EREGL
49,12
1,82
11:30:11
-
EUPWR
86,45
1,35
11:30:04
-
EUREN
14,24
0,85
11:30:08
-
FROTO
921,50
0,55
11:30:07
-
GARAN
115,30
0,96
11:30:11
-
GESAN
44,58
1,36
11:29:44
-
GOLTS
466,75
1,74
11:30:05
-
GUBRF
189,00
0,43
11:29:45
-
HALKB
16,80
0,48
11:29:59
-
HEKTS
4,00
-1,48
11:30:10
-
ISCTR
13,35
2,06
11:30:11
-
ISGYO
17,49
1,27
11:30:05
-
ISMEN
36,34
1,45
11:30:04
-
IZENR
19,97
0,35
11:30:05
-
KAYSE
23,22
0,69
11:29:55
-
KCAER
39,16
0,82
11:30:02
-
KCHOL
183,70
2,86
11:30:08
-
KLSER
40,54
1,20
11:30:02
-
KONTR
44,08
0,78
11:30:09
-
KONYA
6.755,00
-0,15
11:29:56
-
KOZAA
69,50
2,21
11:29:37
-
KOZAL
24,20
2,20
11:30:09
-
KRDMD
24,88
2,81
11:30:04
-
KTLEV
52,50
-0,47
11:30:04
-
LMKDC
23,04
1,50
11:30:10
-
MAVI
90,85
-0,11
11:30:10
-
MGROS
524,50
-0,57
11:30:01
-
MIATK
44,46
2,49
11:30:11
-
OBAMS
32,46
-1,22
11:30:10
-
ODAS
6,89
1,03
11:30:01
-
OTKAR
449,25
-0,22
11:30:10
-
OYAKC
63,80
2,00
11:29:59
-
PEKGY
4,85
1,89
11:30:10
-
PETKM
23,36
1,13
11:30:10
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
249,00
-0,08
11:30:11
-
QUAGR
3,03
1,34
11:30:11
-
REEDR
28,10
2,41
11:30:10
-
SAHOL
96,95
0,78
11:30:11
-
SASA
4,25
1,19
11:30:03
-
SDTTR
232,60
1,39
11:27:54
-
SISE
41,56
0,92
11:30:10
-
SKBNK
4,55
0,66
11:22:52
-
SMRTG
41,86
1,11
11:29:56
-
SOKM
45,88
0,17
11:30:05
-
TABGD
151,10
1,07
11:29:59
-
TAVHL
257,00
0,49
11:30:05
-
TCELL
92,25
0,65
11:30:11
-
THYAO
294,25
0,94
11:30:07
-
TKFEN
56,90
1,16
11:28:43
-
TKNSA
26,20
1,24
11:30:05
-
TMSN
134,80
1,66
11:29:58
-
TOASO
222,00
0,50
11:29:56
-
TSKB
11,81
0,17
11:28:42
-
TTKOM
51,60
1,18
11:30:10
-
TTRAK
743,50
0,61
11:29:25
-
TUKAS
7,54
0,67
11:29:50
-
TUPRS
167,90
2,00
11:30:11
-
TURSG
12,36
-0,16
11:29:48
-
ULKER
153,60
-0,52
11:30:10
-
VAKBN
21,58
1,12
11:29:59
-
VESBE
17,62
1,03
11:30:05
-
VESTL
65,65
1,16
11:30:02
-
YEOTK
168,30
0,72
11:30:02
-
YKBNK
29,56
1,44
11:30:08
-
YYLGD
11,11
1,74
11:29:42
-
ZOREN
4,36
1,63
11:30:11