BIST 100: 12.793
Değişim: -2.19% -286,12
Adet: 4.945 Mio.Lot
Hacim: 143.860 Mio.TL
EN YÜKSEK
13149
EN DÜŞÜK
12,746
Açılış: 13.081
Dünkü Kapanış: 13.079
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
33,66
-9,95
17:59:39
-
BAHKM
114,00
2,43
18:05:07
-
BAKAB
36,78
-1,82
17:59:50
-
BALAT
95,85
2,51
18:08:38
-
BALSU
13,96
-3,46
18:08:44
-
BANVT
154,00
-2,53
18:09:20
-
BARMA
42,46
5,20
18:05:07
-
BASCM
14,25
-4,36
18:08:40
-
BASGZ
46,10
0,00
18:08:01
-
BAYRK
4,51
-5,85
18:09:58
-
BEGYO
4,12
-1,44
18:05:07
-
BERA
18,90
2,00
18:09:45
-
BESLR
13,70
-1,86
18:09:21
-
BESTE
21,62
-7,05
18:09:51
-
BEYAZ
27,94
-3,32
18:09:23
-
BFREN
142,70
-1,72
17:59:46
-
BIENY
22,60
-8,58
18:09:39
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,97
-3,06
18:09:03
-
BIGEN
8,71
-2,24
18:08:29
-
BIGTK
251,50
-1,47
17:59:59
-
BIMAS
621,00
-3,72
18:09:52
-
BINBN
159,90
-1,54
17:59:28
-
BINHO
8,32
-4,48
18:09:45
-
BIOEN
16,99
1,74
18:09:18
-
BIZIM
27,62
-4,10
18:05:07
-
BJKAS
1,52
0,00
17:56:37
-
BLCYT
37,34
3,61
18:08:01
-
BLUME
47,00
0,04
18:09:49
-
BMSCH
18,00
0,78
17:58:53
-
BMSTL
78,00
9,63
18:09:58
-
BNTAS
6,21
-2,82
18:09:08
-
BOBET
19,57
-1,86
18:09:21
-
BORLS
3,15
-5,12
18:08:01
-
BORSK
5,89
-2,81
18:09:03
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,31
-2,17
17:59:49
-
BRISA
85,55
0,00
18:05:07
-
BRKO
15,09
-2,01
18:08:59
-
BRKSN
8,71
-4,07
17:59:44
-
BRKVY
89,65
-4,01
17:59:55
-
BRLSM
15,27
-4,02
18:08:43
-
BRMEN
7,33
-5,05
17:55:19
-
BRSAN
489,25
-7,25
18:09:51
-
BRYAT
2.199,00
-0,77
18:09:20
-
BSOKE
32,94
9,95
18:08:43
-
BTCIM
5,46
-0,18
18:08:01
-
BUCIM
6,13
-2,23
18:08:01
-
BULGS
42,36
-2,67
18:09:49
-
BURCE
49,42
-9,98
18:09:11
-
BURVA
954,00
9,97
17:59:43
-
BVSAN
105,40
-2,04
18:08:48
-
BYDNR
34,06
3,78
17:59:53