BIST 100: 9.875
Değişim: 1.03% 100,62
Adet: 694 Mio.Lot
Hacim: 21.518 Mio.TL
EN YÜKSEK
9901
EN DÜŞÜK
9,852
Açılış: 9.873
Dünkü Kapanış: 9.774
Verilerin Son Güncelleme Saati : 11:18
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
26,34
0,92
11:18:47
-
ACSEL
120,60
0,50
11:19:12
-
ADEL
44,54
0,23
11:19:11
-
ADESE
1,98
1,54
11:18:46
-
ADGYO
35,30
-0,56
11:18:57
-
AEFES
206,80
0,00
11:19:10
-
AFYON
15,50
0,32
11:18:01
-
AGESA
118,10
1,11
11:15:22
-
AGHOL
324,75
0,00
11:19:13
-
AGROT
15,25
0,20
11:19:00
-
AGYO
7,53
2,87
11:16:08
-
AHGAZ
14,33
-1,17
11:17:32
-
AHSGY
25,44
-1,01
11:18:34
-
AKBNK
59,70
1,96
11:19:13
-
AKCNS
157,00
0,45
11:17:31
-
AKENR
13,41
-3,59
11:19:12
-
AKFGY
2,11
2,43
11:17:23
-
AKFYE
19,75
0,66
11:19:13
-
AKGRT
5,74
0,17
11:18:28
-
AKMGY
222,50
1,18
11:18:56
-
AKSA
8,83
1,26
11:18:33
-
AKSEN
37,36
1,03
11:19:05
-
AKSGY
19,14
3,52
11:18:43
-
AKSUE
11,30
0,98
11:15:51
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
3,07
3,02
11:16:24
-
ALARK
95,15
1,01
11:19:09
-
ALBRK
6,21
0,32
11:18:56
-
ALCAR
1.028,00
1,08
11:17:42
-
ALCTL
121,80
0,41
11:19:13
-
ALFAS
53,45
1,81
11:18:55
-
ALGYO
21,58
2,08
11:17:09
-
ALKA
28,32
0,21
11:19:10
-
ALKIM
36,04
1,29
11:18:16
-
ALKLC
30,62
0,07
11:19:07
-
ALMAD
7,09
0,42
11:17:22
-
ALTNY
92,30
1,43
11:19:04
-
ALVES
49,68
0,16
11:19:12
-
ANELE
13,53
0,52
11:16:13
-
ANGEN
16,21
1,95
11:19:06
-
ANHYT
107,90
0,37
11:17:33
-
ANSGR
80,15
-1,05
11:19:09
-
APBDL
22,42
1,49
11:18:05
-
APLIB
37,37
1,71
11:15:52
-
APX30
26,28
1,43
11:16:50
-
ARASE
51,40
0,00
11:17:39
-
ARCLK
144,50
2,34
11:19:10
-
ARDYZ
36,90
2,10
11:19:06
-
ARENA
35,56
-0,61
11:17:39
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
20,88
3,06
11:15:45
-
ARTMS
56,00
0,54
11:18:18
-
ARZUM
51,20
5,35
11:19:13
-
ASELS
57,95
0,35
11:19:10
-
ASGYO
11,92
1,27
11:19:00
-
ASTOR
81,55
0,49
11:19:14
-
ASUZU
72,15
0,63
11:17:33
-
ATAGY
10,81
0,09
11:16:43
-
ATAKP
49,62
0,16
11:18:42
-
ATATP
100,40
1,41
11:19:13
-
ATEKS
157,50
0,51
11:17:26
-
ATLAS
5,40
-1,82
11:18:48
-
AVGYO
8,93
4,69
11:19:10
-
AVHOL
35,48
-0,45
11:18:50
-
AVOD
3,05
0,99
11:17:41
-
AVPGY
50,40
1,12
11:19:12
-
AVTUR
12,90
-3,01
11:18:45
-
AYCES
509,00
0,49
11:18:18
-
AYDEM
25,08
2,03
11:18:25
-
AYEN
30,36
0,80
11:17:42
-
AYGAZ
148,40
0,95
11:19:10
-
AZTEK
62,25
0,89
11:18:58